Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 16:26:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:4700,0000,002412 400,002112 402,002013 368,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:4700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:4700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:0100,0000,002412 400,002112 402,002013 366,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:25:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:23:3200,0000,002412 400,002112 402,002013 362,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:23:3200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:22:4600,0000,002412 400,002112 402,002013 352,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:22:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:22:0300,0000,002412 400,002112 402,002013 348,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:22:0300,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:21:1800,0000,002412 400,002112 402,002013 354,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:21:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:21:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:20:3200,0000,002412 400,002112 402,002013 374,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:20:3200,0000,002412 400,002112 402,002013 374,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:20:3200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:19:0200,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:19:0200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:18:1700,0000,002412 400,002112 402,002013 378,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:18:1700,0000,002412 400,002112 402,002013 378,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:18:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:17:3200,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:17:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:13:0300,0000,002412 400,002112 402,002013 386,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:13:0200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:13:0200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:10:4600,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:10:4600,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:10:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:10:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:09:1700,0000,002412 400,002112 402,002013 380,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:09:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:09:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:07:4700,0000,002412 400,002112 402,002013 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:07:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:07:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:06:1700,0000,002412 400,002112 402,002013 418,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:06:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:05:3100,0000,002412 400,002112 402,002013 416,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:05:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:02:3100,0000,002412 400,002112 402,002013 414,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:02:3100,0000,002412 400,002112 402,002013 414,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:02:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:01:0000,0000,002412 400,002112 402,002013 416,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:01:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:00:1600,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 16:00:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:58:4600,0000,002412 400,002112 402,002013 374,0014 700,00114 946,00215 000,0060,0000,000